VTB Bank - Aktienkurs

Aktienkurs
104.7200
Täglich Wechseln
-1.50 -1.41%
Monatlich
12.04%
Jährlich
-0.31%
Q3 Prognose
107.0336

Preis Chg Tag Jahr Datum
Ctbc Financial Hold 43.70 -0.80 -1.80% 15.46% 2025-06-30
Hua Xia Bank 8.04 0.13 1.64% 22.94% 2025-07-01
Bank Of Beijing 6.96 0.13 1.90% 16.78% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Aeroflot 65.25 -1.08 -1.63% 6.62% 2025-07-01
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Axis Bank 1,173.50 -25.70 -2.14% -6.37% 2025-07-01
Banco Do Brasil 22.17 0.08 0.36% -16.18% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
HDFC Bank 2,011.50 10.00 0.50% 16.23% 2025-07-01
ICICI Bank 1,431.70 -14.10 -0.98% 20.25% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.72 0.02 0.21% -2.70% 2025-07-01
Moscow Exchange 200.76 0.06 0.03% -15.75% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Turkiye Vakiflar Bankasi Tao 26.66 0.20 0.76% 24.23% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

Preis Tag Jahr Datum
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01